Aave
AAVE · 美元计价
$107.52
≈ ￥709.632
-3.63% (-$4.05)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$115.55
24H 最低
$106.93
今日开盘
$111.57
24H 成交量
$1,337.99万
流通市值
$17.05亿
24H 涨跌额
(-$4.05)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.72万 | $1,842.85万 | -4.20% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 192 |
SENTSentient
|
$0.01665 | $0.01709 | $0.01607 | $76.17万 | $1.20亿 | -0.89% |
| 479 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 43 |
BMTBubblemaps
|
$0.02287 | $0.02614 | $0.02149 | $926.30万 | $605.35万 | 3.06% |
| 470 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $17.80万 | — | 9.39% |
| 335 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00565 | $33.41万 | $1,841.58万 | -3.23% |
| 160 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.0998 | $103.24万 | $9,165.60万 | -9.04% |
| 168 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.60万 | $5,049.21万 | -2.98% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $469.55万 | — | -14.96% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 277 |
POLYXPolymesh
|
$0.02822 | $0.02991 | $0.0281 | $42.34万 | $3,358.04万 | -3.85% |
| 223 |
LINEALinea
|
$0.001971 | $0.00208 | $0.001951 | $59.15万 | $3,141.05万 | -3.85% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.49万 | — | -0.65% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 357 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1103 | $30.20万 | $4,118.81万 | -5.39% |