Binance Staked SOL
BNSOL · 美元计价
$81.2
≈ ￥535.92
-5.03% (-$4.30)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$87.00
24H 最低
$76.60
今日开盘
$85.5
24H 成交量
$270.39万
流通市值
$5.96亿
24H 涨跌额
(-$4.30)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.08万 | $1,705.38万 | -4.83% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 178 |
SENTSentient
|
$0.01688 | $0.01702 | $0.01538 | $120.87万 | $1.18亿 | 1.63% |
| 610 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.64万 | — | -0.68% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 82 |
BMTBubblemaps
|
$0.02058 | $0.02465 | $0.02 | $419.23万 | $580.22万 | -13.02% |
| 590 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.68 | $3.49万 | — | 0.05% |
| 281 |
GMTGMT
|
$0.00534 | $0.00587 | $0.00505 | $56.46万 | $1,707.37万 | -7.45% |
| 237 |
IMXImmutable X
|
$0.0987 | $0.1052 | $0.093 | $72.73万 | $8,444.58万 | -3.05% |
| 149 |
AMPAmp
|
$0.00053 | $0.000657 | $0.000485 | $153.55万 | $4,625.61万 | -9.86% |
| 193 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $105.48万 | — | -1.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 236 |
POLYXPolymesh
|
$0.02634 | $0.02874 | $0.02508 | $72.81万 | $3,107.15万 | -7.58% |
| 175 |
LINEALinea
|
$0.001856 | $0.002023 | $0.001741 | $125.46万 | $2,951.92万 | -6.87% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.39万 | — | -1.32% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 265 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.79万 | $3,668.00万 | -9.73% |