IRENB
IRENB · 美元计价
$17.85
≈ ￥117.81
-8.56% (-$1.67)
更新于 2026-11-14 02:25:02
← 返回行情列表
24H 最高
$19.93
24H 最低
$17.39
今日开盘
$19.52
24H 成交量
$51.35万
流通市值
—
24H 涨跌额
(-$1.67)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SLPSmooth Love Potion
|
$0.000451 | $0.000461 | $0.000433 | $7.43万 | $1,842.85万 | 0.22% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 536 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 205 |
SENTSentient
|
$0.01657 | $0.01698 | $0.01588 | $80.30万 | $1.20亿 | 3.50% |
| 418 |
SHAZBSHAZB
|
$22.7 | $25.09 | $20.76 | $23.12万 | — | -9.53% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 55 |
BMTBubblemaps
|
$0.02334 | $0.02614 | $0.02044 | $774.58万 | $605.35万 | 11.36% |
| 514 |
UVXYBUVXYB
|
$18.48 | $18.98 | $16.82 | $14.60万 | — | 9.61% |
| 453 |
GMTGMT
|
$0.00591 | $0.00601 | $0.00569 | $19.72万 | $1,841.58万 | -0.34% |
| 73 |
IMXImmutable X
|
$0.1098 | $0.1479 | $0.108 | $438.49万 | $9,165.60万 | -3.43% |
| 375 |
AMPAmp
|
$0.000604 | $0.000611 | $0.000576 | $29.46万 | $5,049.21万 | 0.17% |
| 66 |
SNXXBSNXXB
|
$3.39 | $4.27 | $3.27 | $582.16万 | — | -16.71% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 273 |
POLYXPolymesh
|
$0.0294 | $0.02999 | $0.02861 | $45.33万 | $3,358.04万 | -0.27% |
| 269 |
LINEALinea
|
$0.002036 | $0.00208 | $0.001948 | $46.20万 | $3,141.05万 | 0.35% |
| 494 |
KSTRBKSTRB
|
$18.19 | $19.30 | $18.16 | $16.13万 | — | -4.01% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 300 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $39.44万 | $4,118.81万 | 0.69% |