NanoByte Token
NBT · 美元计价
$0.00252
≈ ￥0.016632
0.00% ($0.00)
更新于 2026-11-14 05:35:01
← 返回行情列表
24H 最高
$0.00252
24H 最低
$0.00252
今日开盘
$0.00252
24H 成交量
$85.81
流通市值
$89.68万
24H 涨跌额
($0.00)
历史最高
$0.163985
最高日期
2022-06-30
历史最低
$0.00216
最低日期
2023-08-01
NBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SLPSmooth Love Potion
|
$0.000448 | $0.000461 | $0.000433 | $6.92万 | $1,842.85万 | -1.54% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 537 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 196 |
SENTSentient
|
$0.01682 | $0.01709 | $0.01588 | $88.01万 | $1.20亿 | 3.00% |
| 465 |
SHAZBSHAZB
|
$22.38 | $24.69 | $20.76 | $18.86万 | — | -7.02% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 56 |
BMTBubblemaps
|
$0.02285 | $0.02614 | $0.02044 | $823.05万 | $605.35万 | 9.75% |
| 502 |
UVXYBUVXYB
|
$18.83 | $18.98 | $16.83 | $15.76万 | — | 8.91% |
| 458 |
GMTGMT
|
$0.0059 | $0.00601 | $0.00569 | $19.82万 | $1,841.58万 | -1.17% |
| 76 |
IMXImmutable X
|
$0.1091 | $0.1479 | $0.108 | $432.85万 | $9,165.60万 | -5.54% |
| 376 |
AMPAmp
|
$0.0006 | $0.000611 | $0.000576 | $28.32万 | $5,049.21万 | -0.99% |
| 66 |
SNXXBSNXXB
|
$3.45 | $4.27 | $3.27 | $588.26万 | — | -16.06% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 273 |
POLYXPolymesh
|
$0.02934 | $0.02999 | $0.02861 | $45.87万 | $3,358.04万 | -1.71% |
| 265 |
LINEALinea
|
$0.002026 | $0.00208 | $0.001948 | $46.92万 | $3,141.05万 | -1.22% |
| 449 |
KSTRBKSTRB
|
$18.24 | $19.30 | $18.16 | $20.45万 | — | -3.90% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 323 |
MMTMeMusic
|
$0.1165 | $0.1196 | $0.1117 | $36.70万 | $4,118.81万 | -0.26% |