Opinion

OPN · 美元计价

$0.0359

≈ ￥0.23694

-1.91% (-$0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.0368

24H 最低

$0.0349

今日开盘

$0.0366

24H 成交量

$37.54万

流通市值

$699.73万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SLPSmooth Love Potion	$0.000463	$0.000474	$0.000453	$8.81万	$1,877.25万	-0.86%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
239	SENTSentient	$0.01635	$0.0173	$0.01612	$72.43万	$1.19亿	0.80%
437	SHAZBSHAZB	$23.82	$24.59	$22.23	$28.79万	—	-0.83%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
69	BMTBubblemaps	$0.02329	$0.02547	$0.02211	$501.71万	$634.51万	1.79%
563	UVXYBUVXYB	$18.24	$19.66	$18.17	$16.42万	—	-1.62%
491	GMTGMT	$0.00602	$0.00615	$0.00589	$23.04万	$1,867.22万	0.33%
492	IMXImmutable X	$0.1167	$0.1206	$0.1146	$22.93万	$9,728.06万	-2.67%
361	AMPAmp	$0.000628	$0.000642	$0.000614	$39.24万	$5,237.79万	-1.88%
68	SNXXBSNXXB	$3.52	$3.90	$3.19	$521.51万	—	-6.38%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
449	POLYXPolymesh	$0.0304	$0.03097	$0.02986	$27.88万	$3,441.13万	0.43%
442	LINEALinea	$0.002077	$0.002118	$0.002017	$28.45万	$3,166.97万	0.19%
283	KSTRBKSTRB	$18.3	$18.83	$17.67	$54.38万	—	-2.24%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
166	MMTMeMusic	$0.1226	$0.1244	$0.1185	$114.37万	$4,213.55万	1.49%