WENB
WENB · 美元计价
$8.22
≈ ￥54.252
0.98% ($0.08)
更新于 2026-11-14 08:35:01
← 返回行情列表
24H 最高
$8.32
24H 最低
$8.10
今日开盘
$8.14
24H 成交量
$1.91万
流通市值
—
24H 涨跌额
($0.08)
历史最高
$7.34
最高日期
2026-10-01
历史最低
$5.94
最低日期
2026-10-01
WENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000445 | $0.000461 | $0.000433 | $7.40万 | $1,842.85万 | -1.98% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 543 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 199 |
SENTSentient
|
$0.01668 | $0.01709 | $0.01588 | $87.28万 | $1.20亿 | 1.96% |
| 475 |
SHAZBSHAZB
|
$22.19 | $24.69 | $20.76 | $18.64万 | — | -8.61% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 55 |
BMTBubblemaps
|
$0.0227 | $0.02614 | $0.02044 | $891.42万 | $605.35万 | 9.77% |
| 463 |
UVXYBUVXYB
|
$18.87 | $18.98 | $16.83 | $19.95万 | — | 9.84% |
| 444 |
GMTGMT
|
$0.00585 | $0.00601 | $0.00569 | $21.41万 | $1,841.58万 | -1.52% |
| 77 |
IMXImmutable X
|
$0.105 | $0.1479 | $0.1048 | $445.87万 | $9,165.60万 | -9.17% |
| 376 |
AMPAmp
|
$0.000594 | $0.000611 | $0.000576 | $29.30万 | $5,049.21万 | -1.33% |
| 65 |
SNXXBSNXXB
|
$3.46 | $4.26 | $3.27 | $581.10万 | — | -17.42% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 262 |
POLYXPolymesh
|
$0.02916 | $0.02995 | $0.02861 | $48.39万 | $3,358.04万 | -2.38% |
| 258 |
LINEALinea
|
$0.00201 | $0.00208 | $0.001948 | $50.17万 | $3,141.05万 | -1.57% |
| 434 |
KSTRBKSTRB
|
$18.15 | $19.30 | $18.15 | $22.24万 | — | -4.72% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 320 |
MMTMeMusic
|
$0.1155 | $0.1196 | $0.1117 | $37.53万 | $4,118.81万 | -1.28% |